Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,544.98 +253.27 (+0.38%) CMC Crypto 200
1,380.55 -37.32 (-2.63%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00250000 | 2024-06-07 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 177 | 248.44% |
| DG250117C00250000 | 2024-06-11 11:48AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.43 | 0.00 | - | 12 | 382 | 43.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00250000 | 2024-03-08 11:00AM EDT | 2024-06-21 | 91.95 | 89.60 | 92.55 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117P00250000 | 2023-09-11 9:40AM EDT | 2025-01-17 | 122.30 | 143.40 | 146.40 | 0.00 | - | 1 | 0 | 120.79% |
© 2024 Yahoo. All rights reserved.