Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.63 +10.62 (+0.20%) Dow
39,476.93 -194.11 (-0.49%) Nasdaq
16,914.28 +112.73 (+0.67%) Bitcoin USD
67,800.45 -1,690.34 (-2.43%) CMC Crypto 200
1,470.03 -32.63 (-2.17%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00240000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.77 | 0.00 | - | 2 | 327 | 105.32% |
| DG240719C00240000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 0.13 | 0.03 | 0.18 | 0.00 | - | 1 | 0 | 54.98% |
| DG240816C00240000 | 2024-03-22 2:24PM EDT | 2024-08-16 | 0.17 | 0.02 | 0.16 | 0.00 | - | 6 | 9 | 47.56% |
| DG241115C00240000 | 2024-03-15 10:02AM EDT | 2024-11-15 | 0.79 | 0.33 | 0.89 | 0.00 | - | 1 | 0 | 43.36% |
| DG250117C00240000 | 2024-05-20 9:51AM EDT | 2025-01-17 | 0.65 | 0.22 | 1.40 | 0.00 | - | 3 | 150 | 40.74% |
| DG250620C00240000 | 2024-05-16 12:08PM EDT | 2025-06-20 | 2.50 | 0.74 | 2.10 | 0.00 | - | 2 | 5 | 34.78% |
| DG260116C00240000 | 2024-05-20 12:51PM EDT | 2026-01-16 | 3.85 | 4.05 | 4.60 | 0.00 | - | 1 | 8 | 34.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00240000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 98.62 | 96.30 | 99.55 | 0.00 | - | 1 | 0 | 107.91% |
| DG250117P00240000 | 2024-02-14 4:57PM EDT | 2025-01-17 | 108.04 | 85.50 | 90.50 | 0.00 | - | 4 | 0 | 0.00% |
| DG260116P00240000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 95.50 | 95.50 | 100.50 | 0.00 | - | 1 | 0 | 27.77% |
© 2024 Yahoo. All rights reserved.