Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,185.29 +5.61 (+0.07%) Bitcoin USD
60,809.96 -909.67 (-1.47%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240719C00220000 | 2024-06-10 1:18PM EDT | 2024-07-19 | 0.05 | 0.01 | 2.14 | 0.00 | - | 1 | 45 | 127.20% |
| DG240816C00220000 | 2024-03-28 2:26PM EDT | 2024-08-16 | 0.39 | 0.07 | 0.17 | 0.00 | - | 1 | 11 | 59.57% |
| DG241115C00220000 | 2024-06-10 12:16PM EDT | 2024-11-15 | 0.21 | 0.01 | 2.24 | 0.00 | - | 2 | 3 | 50.71% |
| DG250117C00220000 | 2024-06-27 12:14PM EDT | 2025-01-17 | 0.38 | 0.03 | 1.72 | 0.00 | - | 1 | 484 | 46.19% |
| DG250321C00220000 | 2024-06-05 3:26PM EDT | 2025-03-21 | 0.94 | 0.00 | 2.71 | 0.00 | - | 9 | 9 | 45.09% |
| DG250620C00220000 | 2024-05-30 1:58PM EDT | 2025-06-20 | 1.40 | 1.06 | 1.75 | 0.00 | - | 2 | 2 | 35.00% |
| DG260116C00220000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 5.00 | 4.25 | 5.80 | 0.00 | - | 2 | 22 | 38.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250117P00220000 | 2024-06-20 2:37PM EDT | 2025-01-17 | 95.70 | 87.15 | 91.10 | 0.00 | - | 260 | 98 | 49.90% |
© 2024 Yahoo. All rights reserved.