Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,339.92 +9.91 (+0.30%) Nikkei
38,770.86 +280.69 (+0.73%) Hang Seng
18,390.44 -34.52 (-0.19%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,902.74 -107.43 (-0.15%) CMC Crypto 200
1,519.57 -5.23 (-0.34%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00210000 | 2024-05-31 10:25AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240614C00210000 | 2024-06-04 10:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 0 | 98.44% |
| DG240621C00210000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DG240719C00210000 | 2024-05-15 1:16PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240816C00210000 | 2024-05-15 12:09PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG241115C00210000 | 2024-05-30 3:33PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250117C00210000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG250321C00210000 | 2024-05-28 12:04PM EDT | 2025-03-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DG250620C00210000 | 2024-05-29 12:04PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DG260116C00210000 | 2024-05-31 9:38AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00210000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 78.20 | 55.75 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
| DG250117P00210000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 68.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.