Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.26 +12.25 (+0.23%) Dow
39,403.86 -267.18 (-0.67%) Nasdaq
16,934.73 +133.19 (+0.79%) Bitcoin USD
67,989.12 -2,461.44 (-3.49%) CMC Crypto 200
1,476.71 -25.95 (-1.73%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531C00195000 | 2024-05-16 10:24AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.50 | 0.00 | - | - | 1 | 105.86% |
| DG240621C00195000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 311 | 52.15% |
| DG240719C00195000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 0.24 | 0.13 | 0.30 | 0.00 | - | 3 | 10 | 42.82% |
| DG240816C00195000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 0.28 | 0.28 | 0.45 | 0.00 | - | 5 | 214 | 37.74% |
| DG241115C00195000 | 2024-05-09 1:31PM EDT | 2024-11-15 | 1.45 | 1.53 | 1.65 | 0.00 | - | 1 | 236 | 34.88% |
| DG250117C00195000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 2.88 | 2.70 | 2.89 | -0.12 | -4.00% | 6 | 302 | 35.00% |
| DG250321C00195000 | 2024-05-02 11:15AM EDT | 2025-03-21 | 3.40 | 3.95 | 4.30 | 0.00 | - | 26 | 30 | 35.39% |
| DG250620C00195000 | 2024-05-22 10:53AM EDT | 2025-06-20 | 6.10 | 5.65 | 7.10 | 0.00 | - | 6 | 123 | 37.38% |
| DG260116C00195000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 9.45 | 9.85 | 11.20 | 0.00 | - | 3 | 81 | 36.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00195000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 55.30 | 52.15 | 55.60 | 0.00 | - | 9 | 6 | 78.66% |
| DG250117P00195000 | 2023-12-05 4:06PM EDT | 2025-01-17 | 62.70 | 58.55 | 60.30 | 0.00 | - | 1 | 0 | 44.66% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 52.11 | 53.90 | 56.30 | 0.00 | - | - | 1 | 27.80% |
| DG260116P00195000 | 2023-12-15 10:54AM EDT | 2026-01-16 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 35.16% |
© 2024 Yahoo. All rights reserved.