Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.64 +47.96 (+0.59%) Bitcoin USD
61,421.61 +307.47 (+0.50%) CMC Crypto 200
1,281.55 -2.28 (-0.18%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00185000 | 2024-06-12 11:56AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DG240705C00185000 | 2024-06-24 11:53AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DG240719C00185000 | 2024-06-27 9:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 25.00% |
| DG240816C00185000 | 2024-06-21 2:16PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| DG240920C00185000 | 2024-06-04 1:34PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| DG241115C00185000 | 2024-06-24 10:03AM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 258 | 12.50% |
| DG250117C00185000 | 2024-06-26 1:55PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 12.50% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| DG250620C00185000 | 2024-05-29 12:33PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| DG260116C00185000 | 2024-06-13 3:06PM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 2024-11-15 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 0.00% |
| DG250117P00185000 | 2023-12-19 2:03PM EDT | 2025-01-17 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 0.00% |
| DG250620P00185000 | 2024-06-10 10:34AM EDT | 2025-06-20 | 58.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 2026-01-16 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 21.81% |
© 2024 Yahoo. All rights reserved.