Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,321.06 +14.05 (+0.26%) Dow
39,417.54 -253.50 (-0.64%) Nasdaq
16,940.30 +138.76 (+0.83%) Bitcoin USD
67,964.00 -2,447.84 (-3.48%) CMC Crypto 200
1,474.92 -27.74 (-1.85%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00175000 | 2024-05-22 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.90 | 0.00 | - | 5 | 16 | 177.83% |
| DG240531C00175000 | 2024-05-21 10:46AM EDT | 2024-05-31 | 0.34 | 0.12 | 0.35 | 0.00 | - | 11 | 24 | 74.12% |
| DG240614C00175000 | 2024-05-21 9:31AM EDT | 2024-06-14 | 0.60 | 0.33 | 0.76 | 0.00 | - | 3 | 6 | 54.59% |
| DG240621C00175000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 0.50 | 0.42 | 0.51 | 0.00 | - | 2 | 1,032 | 47.12% |
| DG240719C00175000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 0.80 | 0.77 | 0.83 | 0.00 | - | 1 | 191 | 37.84% |
| DG240816C00175000 | 2024-05-22 1:22PM EDT | 2024-08-16 | 1.35 | 1.22 | 1.31 | 0.00 | - | 1 | 86 | 34.95% |
| DG241115C00175000 | 2024-05-22 10:01AM EDT | 2024-11-15 | 4.15 | 3.90 | 4.05 | +0.27 | +6.96% | 9 | 145 | 35.23% |
| DG250117C00175000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 6.65 | 5.80 | 6.05 | 0.00 | - | 1 | 2,344 | 35.73% |
| DG250321C00175000 | 2024-05-20 3:10PM EDT | 2025-03-21 | 7.20 | 7.70 | 8.10 | 0.00 | - | 1 | 5 | 36.41% |
| DG250620C00175000 | 2024-05-22 2:32PM EDT | 2025-06-20 | 10.15 | 8.90 | 10.40 | 0.00 | - | 2 | 24 | 36.23% |
| DG260116C00175000 | 2024-05-21 2:46PM EDT | 2026-01-16 | 16.10 | 14.25 | 15.50 | 0.00 | - | 101 | 283 | 36.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 2024-11-15 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG250117P00175000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 28.10 | 35.80 | 37.85 | 0.00 | - | 16 | 27 | 30.43% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 35.85 | 37.55 | 40.10 | 0.00 | - | - | 64 | 28.53% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.