Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,353.30 +567.55 (+0.80%) CMC Crypto 200
1,523.82 -0.98 (-0.06%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00170000 | 2024-05-30 12:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 50.00% |
| DG240614C00170000 | 2024-06-03 9:35AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DG240621C00170000 | 2024-06-03 9:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 25.00% |
| DG240719C00170000 | 2024-06-04 12:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 350 | 12.50% |
| DG240816C00170000 | 2024-06-04 10:16AM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 581 | 12.50% |
| DG240920C00170000 | 2024-06-05 10:41AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 12.50% |
| DG241115C00170000 | 2024-06-05 3:59PM EDT | 2024-11-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 356 | 1,035 | 6.25% |
| DG250117C00170000 | 2024-06-05 3:33PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 6.25% |
| DG250321C00170000 | 2024-05-29 12:21PM EDT | 2025-03-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 6.25% |
| DG250620C00170000 | 2024-05-21 10:35AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| DG260116C00170000 | 2024-05-30 12:44PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00170000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 39.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 23.95 | 28.15 | 29.15 | 0.00 | - | 1 | 8 | 0.00% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 2024-08-16 | 17.05 | 31.95 | 34.90 | 0.00 | - | 1 | 5 | 0.00% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 2024-11-15 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG250117P00170000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 27.50 | 27.55 | 30.25 | 0.00 | - | 3 | 22 | 0.00% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 2025-06-20 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 0.00% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 2026-01-16 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.