Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,327.86 +20.85 (+0.39%) Dow
39,565.24 -105.80 (-0.27%) Nasdaq
16,942.34 +140.80 (+0.84%) Bitcoin USD
68,583.21 -908.48 (-1.31%) CMC Crypto 200
1,497.30 -5.36 (-0.36%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| DG240531C00165000 | 2024-05-22 2:26PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 25.00% |
| DG240607C00165000 | 2024-05-21 1:58PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DG240614C00165000 | 2024-05-22 2:05PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| DG240621C00165000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 66 | 1,651 | 12.50% |
| DG240719C00165000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 486 | 6.25% |
| DG240816C00165000 | 2024-05-22 2:54PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 12 | 815 | 6.25% |
| DG241115C00165000 | 2024-05-22 10:34AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 6.25% |
| DG250117C00165000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 45 | 409 | 3.13% |
| DG250321C00165000 | 2024-05-21 2:38PM EDT | 2025-03-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| DG250620C00165000 | 2024-05-06 1:59PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| DG260116C00165000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.93 | 21.70 | 24.75 | 0.00 | - | - | 3 | 125.59% |
| DG240621P00165000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 14.60 | 26.95 | 28.50 | 0.00 | - | 3 | 98 | 54.46% |
| DG240816P00165000 | 2024-05-07 11:06AM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 27.30 | 28.45 | 0.00 | - | 1 | 24 | 33.32% |
| DG250117P00165000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 27.58 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DG260116P00165000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.