Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,195.62 +254.38 (+0.36%) CMC Crypto 200
1,522.41 -2.39 (-0.16%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00160000 | 2024-06-03 2:55PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 50.00% |
| DG240614C00160000 | 2024-06-04 10:24AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| DG240621C00160000 | 2024-06-05 3:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,564 | 25.00% |
| DG240628C00160000 | 2024-06-05 11:47AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 12.50% |
| DG240705C00160000 | 2024-06-03 12:01PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| DG240719C00160000 | 2024-06-05 12:37PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 12.50% |
| DG240816C00160000 | 2024-06-05 12:37PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 1,221 | 6.25% |
| DG240920C00160000 | 2024-06-05 3:51PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 6.25% |
| DG241115C00160000 | 2024-06-03 3:06PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 6.25% |
| DG250117C00160000 | 2024-06-03 10:34AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 6.25% |
| DG250321C00160000 | 2024-05-29 12:52PM EDT | 2025-03-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 3.13% |
| DG250620C00160000 | 2024-06-03 3:55PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| DG260116C00160000 | 2024-05-30 1:03PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00160000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 315 | 6 | 0.00% |
| DG240719P00160000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG240816P00160000 | 2024-05-24 10:13AM EDT | 2024-08-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| DG241115P00160000 | 2024-05-31 9:34AM EDT | 2024-11-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 11 | 108 | 0.00% |
| DG250117P00160000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 0.00% |
| DG250321P00160000 | 2024-05-30 2:38PM EDT | 2025-03-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DG250620P00160000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DG260116P00160000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.