Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.69 +15.68 (+0.30%) Dow
39,419.71 -251.33 (-0.63%) Nasdaq
16,945.36 +143.82 (+0.86%) Bitcoin USD
68,063.88 -2,172.57 (-3.09%) CMC Crypto 200
1,469.53 -33.13 (-2.20%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00155000 | 2024-05-23 10:03AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.24 | -0.01 | -25.00% | 4 | 176 | 69.92% |
| DG240531C00155000 | 2024-05-23 10:39AM EDT | 2024-05-31 | 2.01 | 1.79 | 2.10 | -0.04 | -1.95% | 10 | 535 | 70.92% |
| DG240607C00155000 | 2024-05-22 10:52AM EDT | 2024-06-07 | 2.40 | 2.11 | 2.24 | 0.00 | - | 2 | 42 | 55.74% |
| DG240614C00155000 | 2024-05-22 3:43PM EDT | 2024-06-14 | 2.70 | 2.31 | 2.55 | 0.00 | - | 4 | 38 | 49.83% |
| DG240621C00155000 | 2024-05-23 10:52AM EDT | 2024-06-21 | 2.73 | 2.57 | 2.73 | 0.00 | - | 4 | 1,816 | 45.01% |
| DG240628C00155000 | 2024-05-21 9:40AM EDT | 2024-06-28 | 5.35 | 2.73 | 3.70 | 0.00 | - | 2 | 14 | 46.91% |
| DG240719C00155000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 3.90 | 3.30 | 3.65 | +0.05 | +1.30% | 1 | 395 | 37.21% |
| DG240816C00155000 | 2024-05-22 12:49PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.65 | -0.15 | -3.03% | 3 | 286 | 34.67% |
| DG241115C00155000 | 2024-05-23 11:35AM EDT | 2024-11-15 | 8.75 | 8.00 | 8.95 | -0.55 | -5.91% | 2 | 461 | 35.74% |
| DG250117C00155000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 11.75 | 11.30 | 11.60 | 0.00 | - | 1 | 1,234 | 36.59% |
| DG250321C00155000 | 2024-05-16 1:21PM EDT | 2025-03-21 | 16.85 | 13.75 | 15.30 | 0.00 | - | 6 | 76 | 39.80% |
| DG250620C00155000 | 2024-05-03 1:43PM EDT | 2025-06-20 | 14.20 | 16.15 | 17.30 | 0.00 | - | 5 | 11 | 38.31% |
| DG260116C00155000 | 2024-05-13 11:56AM EDT | 2026-01-16 | 21.05 | 21.70 | 23.10 | 0.00 | - | 4 | 188 | 38.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00155000 | 2024-04-11 2:39PM EDT | 2024-05-24 | 5.15 | 13.40 | 15.30 | 0.00 | - | 1 | 0 | 116.41% |
| DG240531P00155000 | 2024-05-15 3:25PM EDT | 2024-05-31 | 15.35 | 15.10 | 16.05 | 0.00 | - | 2 | 16 | 74.61% |
| DG240621P00155000 | 2024-05-16 12:22PM EDT | 2024-06-21 | 12.70 | 16.10 | 16.50 | 0.00 | - | 27 | 316 | 47.93% |
| DG240719P00155000 | 2024-05-16 11:25AM EDT | 2024-07-19 | 14.00 | 16.25 | 17.20 | 0.00 | - | 2 | 174 | 38.09% |
| DG240816P00155000 | 2024-05-09 10:08AM EDT | 2024-08-16 | 19.38 | 17.35 | 18.00 | 0.00 | - | 1 | 85 | 34.56% |
| DG241115P00155000 | 2024-05-22 12:14PM EDT | 2024-11-15 | 20.25 | 20.15 | 20.75 | 0.00 | - | 5 | 585 | 31.60% |
| DG250117P00155000 | 2024-05-22 12:12PM EDT | 2025-01-17 | 21.81 | 21.90 | 22.90 | 0.00 | - | 6 | 792 | 31.99% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 36.15% |
| DG260116P00155000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 20.90 | 28.30 | 29.55 | 0.00 | - | 1 | 148 | 29.41% |
© 2024 Yahoo. All rights reserved.