Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,313.76 +6.75 (+0.13%) Dow
39,427.75 -243.29 (-0.61%) Nasdaq
16,906.42 +104.88 (+0.62%) Bitcoin USD
67,712.24 -2,094.30 (-3.00%) CMC Crypto 200
1,472.10 -30.57 (-2.03%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00150000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.05 | 0.00 | - | 14 | 274 | 42.97% |
| DG240531C00150000 | 2024-05-23 10:17AM EDT | 2024-05-31 | 3.20 | 3.15 | 3.45 | +0.16 | +5.26% | 1 | 1,643 | 75.07% |
| DG240607C00150000 | 2024-05-22 3:39PM EDT | 2024-06-07 | 3.80 | 3.55 | 3.75 | 0.00 | - | 125 | 289 | 59.57% |
| DG240614C00150000 | 2024-05-22 2:57PM EDT | 2024-06-14 | 4.00 | 3.75 | 4.40 | 0.00 | - | 1 | 19 | 52.95% |
| DG240621C00150000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 4.17 | 4.20 | 4.35 | 0.00 | - | 24 | 1,408 | 48.21% |
| DG240628C00150000 | 2024-05-16 3:28PM EDT | 2024-06-28 | 6.90 | 4.35 | 4.75 | 0.00 | - | 1 | 2 | 45.78% |
| DG240719C00150000 | 2024-05-23 10:03AM EDT | 2024-07-19 | 5.35 | 5.25 | 5.45 | +0.15 | +2.88% | 1 | 675 | 39.86% |
| DG240816C00150000 | 2024-05-22 1:52PM EDT | 2024-08-16 | 6.50 | 6.40 | 6.60 | 0.00 | - | 23 | 507 | 37.10% |
| DG241115C00150000 | 2024-05-23 10:06AM EDT | 2024-11-15 | 11.00 | 10.90 | 11.25 | 0.00 | - | 14 | 135 | 37.89% |
| DG250117C00150000 | 2024-05-22 3:41PM EDT | 2025-01-17 | 13.80 | 12.65 | 13.90 | 0.00 | - | 26 | 339 | 38.36% |
| DG250321C00150000 | 2024-05-20 2:22PM EDT | 2025-03-21 | 14.60 | 16.05 | 16.50 | 0.00 | - | 7 | 38 | 39.21% |
| DG250620C00150000 | 2024-05-20 12:13PM EDT | 2025-06-20 | 17.68 | 18.55 | 20.25 | 0.00 | - | 2 | 21 | 40.80% |
| DG260116C00150000 | 2024-05-21 1:38PM EDT | 2026-01-16 | 24.99 | 24.05 | 25.10 | 0.00 | - | 2 | 136 | 39.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00150000 | 2024-05-20 11:56AM EDT | 2024-05-24 | 10.41 | 7.05 | 10.35 | 0.00 | - | 12 | 16 | 107.62% |
| DG240531P00150000 | 2024-05-20 11:56AM EDT | 2024-05-31 | 13.01 | 11.40 | 11.80 | 0.00 | - | 2 | 18 | 67.82% |
| DG240607P00150000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 9.23 | 11.60 | 12.05 | 0.00 | - | - | 26 | 53.03% |
| DG240614P00150000 | 2024-05-21 12:49PM EDT | 2024-06-14 | 11.23 | 11.50 | 12.30 | 0.00 | - | 108 | 52 | 47.99% |
| DG240621P00150000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 11.50 | 12.15 | 12.40 | 0.00 | - | 108 | 805 | 42.70% |
| DG240719P00150000 | 2024-05-21 11:01AM EDT | 2024-07-19 | 12.40 | 13.00 | 13.30 | 0.00 | - | 195 | 412 | 35.06% |
| DG240816P00150000 | 2024-05-16 12:36PM EDT | 2024-08-16 | 11.60 | 13.70 | 15.35 | 0.00 | - | 5 | 386 | 36.66% |
| DG241115P00150000 | 2024-05-23 10:06AM EDT | 2024-11-15 | 17.25 | 16.80 | 17.80 | +0.15 | +0.88% | 1 | 198 | 31.94% |
| DG250117P00150000 | 2024-05-20 12:10PM EDT | 2025-01-17 | 19.80 | 18.30 | 19.40 | 0.00 | - | 1 | 852 | 30.98% |
| DG250321P00150000 | 2024-04-01 3:33PM EDT | 2025-03-21 | 13.90 | 21.05 | 22.05 | 0.00 | - | - | 1 | 32.76% |
| DG250620P00150000 | 2024-04-02 12:53PM EDT | 2025-06-20 | 17.15 | 22.30 | 24.05 | 0.00 | - | 1 | 2 | 32.15% |
| DG260116P00150000 | 2024-05-15 11:31AM EDT | 2026-01-16 | 24.95 | 24.90 | 26.05 | 0.00 | - | 11 | 304 | 28.74% |
© 2024 Yahoo. All rights reserved.