Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,345.56 +15.55 (+0.47%) Nikkei
38,723.37 +233.20 (+0.61%) Hang Seng
18,533.22 +108.26 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,979.91 -96.88 (-0.14%) CMC Crypto 200
1,521.66 +47.92 (+3.25%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00149000 | 2024-06-04 10:25AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240614C00149000 | 2024-05-30 12:10PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240621C00149000 | 2024-05-29 2:34PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00149000 | 2024-06-05 9:54AM EDT | 2024-06-07 | 15.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621P00149000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.