Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.02 +7.01 (+0.13%) Dow
39,485.91 -185.13 (-0.47%) Nasdaq
16,889.35 +87.81 (+0.52%) Bitcoin USD
68,118.65 -1,332.10 (-1.92%) CMC Crypto 200
1,484.45 -18.21 (-1.21%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:148.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00148000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.14 | 0.00 | - | 13 | 145 | 39.55% |
| DG240531C00148000 | 2024-05-22 12:23PM EDT | 2024-05-31 | 3.93 | 3.95 | 4.25 | 0.00 | - | 2 | 185 | 74.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00148000 | 2024-05-20 2:24PM EDT | 2024-05-24 | 9.71 | 4.50 | 8.00 | 0.00 | - | 8 | 57 | 99.22% |
| DG240531P00148000 | 2024-05-20 9:46AM EDT | 2024-05-31 | 11.77 | 9.65 | 10.55 | 0.00 | - | 5 | 15 | 72.56% |
© 2024 Yahoo. All rights reserved.