Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,351.07 -2.96 (-0.06%) Dow
38,868.50 +61.17 (+0.16%) Nasdaq
17,163.64 -24.26 (-0.14%) Bitcoin USD
71,501.32 -15.21 (-0.02%) CMC Crypto 200
1,526.54 +1.74 (+0.11%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:147.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00147000 | 2024-06-04 12:12PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.11 | 0.00 | - | 89 | 130 | 76.17% |
| DG240614C00147000 | 2024-06-06 11:14AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.14 | -0.85 | -94.44% | 3 | 5 | 41.31% |
| DG240621C00147000 | 2024-06-04 1:55PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.16 | -0.49 | -81.67% | 1 | 65 | 31.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00147000 | 2024-05-29 3:49PM EDT | 2024-06-07 | 11.35 | 14.95 | 17.90 | 0.00 | - | 9 | 2 | 116.11% |
| DG240621P00147000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 11.70 | 15.15 | 17.85 | 0.00 | - | 10 | 23 | 62.84% |
© 2024 Yahoo. All rights reserved.