Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,134.79 +215.35 (+0.30%) CMC Crypto 200
1,522.31 -2.49 (-0.16%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00146000 | 2024-06-05 1:24PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 181 | 25.00% |
| DG240614C00146000 | 2024-06-05 2:10PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| DG240621C00146000 | 2024-06-04 10:33AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 101 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00146000 | 2024-05-29 3:32PM EDT | 2024-06-07 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| DG240621P00146000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.