Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,212.20 +476.88 (+0.67%) CMC Crypto 200
1,527.15 +2.35 (+0.15%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00145000 | 2024-06-05 3:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 840 | 25.00% |
| DG240614C00145000 | 2024-06-05 11:28AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 12.50% |
| DG240621C00145000 | 2024-06-05 11:19AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 2,106 | 6.25% |
| DG240628C00145000 | 2024-06-05 2:02PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 101 | 6.25% |
| DG240705C00145000 | 2024-06-05 12:41PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| DG240712C00145000 | 2024-06-05 2:08PM EDT | 2024-07-12 | 1.10 | 1.05 | 1.55 | 0.00 | - | 2 | 0 | 29.44% |
| DG240719C00145000 | 2024-06-05 3:56PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 548 | 6.25% |
| DG240816C00145000 | 2024-06-05 3:50PM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 56 | 458 | 3.13% |
| DG240920C00145000 | 2024-06-05 2:37PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 3.13% |
| DG241115C00145000 | 2024-06-05 2:40PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 513 | 687 | 3.13% |
| DG250117C00145000 | 2024-06-05 12:05PM EDT | 2025-01-17 | 10.44 | 0.00 | 0.00 | 0.00 | - | 18 | 504 | 3.13% |
| DG250321C00145000 | 2024-05-31 1:04PM EDT | 2025-03-21 | 12.38 | 0.00 | 0.00 | 0.00 | - | 8 | 61 | 1.56% |
| DG250620C00145000 | 2024-05-31 3:51PM EDT | 2025-06-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| DG260116C00145000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00145000 | 2024-05-30 10:51AM EDT | 2024-06-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DG240614P00145000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| DG240621P00145000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,286 | 0.00% |
| DG240628P00145000 | 2024-05-31 10:29AM EDT | 2024-06-28 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DG240705P00145000 | 2024-06-04 12:55PM EDT | 2024-07-05 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DG240719P00145000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 11.78 | 0.00 | 0.00 | 0.00 | - | 7 | 317 | 0.00% |
| DG240816P00145000 | 2024-06-03 3:52PM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 36 | 365 | 0.00% |
| DG241115P00145000 | 2024-06-05 10:36AM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 14 | 469 | 0.00% |
| DG250117P00145000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 0.00% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 2025-03-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| DG250620P00145000 | 2024-05-29 12:44PM EDT | 2025-06-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| DG260116P00145000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.