Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.59 +12.58 (+0.24%) Dow
39,401.29 -269.75 (-0.68%) Nasdaq
16,938.19 +136.64 (+0.81%) Bitcoin USD
68,154.95 -2,107.90 (-3.00%) CMC Crypto 200
1,477.09 -25.57 (-1.70%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00144000 | 2024-05-23 11:03AM EDT | 2024-05-24 | 0.36 | 0.17 | 0.25 | -0.19 | -34.55% | 21 | 373 | 30.42% |
| DG240531C00144000 | 2024-05-23 9:44AM EDT | 2024-05-31 | 5.64 | 4.95 | 5.15 | +0.29 | +5.42% | 1 | 74 | 73.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00144000 | 2024-05-22 10:33AM EDT | 2024-05-24 | 2.84 | 3.25 | 3.85 | 0.00 | - | 7 | 413 | 40.53% |
| DG240531P00144000 | 2024-05-22 11:22AM EDT | 2024-05-31 | 7.97 | 7.90 | 8.10 | 0.00 | - | 3 | 310 | 69.59% |
© 2024 Yahoo. All rights reserved.