Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,256.32 -577.73 (-0.83%) CMC Crypto 200
1,497.72 -4.94 (-0.33%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00142000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 191 | 181 | 1.56% |
| DG240531C00142000 | 2024-05-22 1:16PM EDT | 2024-05-31 | 6.48 | 0.00 | 0.00 | 0.00 | - | 79 | 250 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00142000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 86 | 148 | 0.00% |
| DG240531P00142000 | 2024-05-22 3:14PM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 117 | 174 | 0.00% |
© 2024 Yahoo. All rights reserved.