Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.25 +0.24 (+0.00%) Dow
39,442.84 -228.20 (-0.58%) Nasdaq
16,873.79 +72.25 (+0.43%) Bitcoin USD
68,033.55 -1,479.72 (-2.13%) CMC Crypto 200
1,488.05 -14.61 (-0.97%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00141000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.71 | 1.01 | 1.34 | 0.00 | - | 169 | 124 | 24.81% |
| DG240531C00141000 | 2024-05-22 10:25AM EDT | 2024-05-31 | 6.70 | 6.00 | 6.95 | 0.00 | - | 21 | 123 | 69.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00141000 | 2024-05-22 12:21PM EDT | 2024-05-24 | 1.24 | 1.23 | 1.53 | 0.00 | - | 83 | 886 | 43.07% |
© 2024 Yahoo. All rights reserved.