Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,345.60 +15.59 (+0.47%) Nikkei
38,738.50 +248.33 (+0.65%) Hang Seng
18,533.22 +108.26 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
71,091.06 -25.52 (-0.04%) CMC Crypto 200
1,522.01 +48.27 (+3.28%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00140000 | 2024-06-05 3:57PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| DG240614C00140000 | 2024-06-05 3:56PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DG240621C00140000 | 2024-06-05 3:50PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DG240628C00140000 | 2024-06-05 10:02AM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DG240705C00140000 | 2024-06-05 3:26PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DG240712C00140000 | 2024-06-05 9:49AM EDT | 2024-07-12 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DG240719C00140000 | 2024-06-05 3:34PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| DG240816C00140000 | 2024-06-05 3:50PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| DG240920C00140000 | 2024-06-05 12:40PM EDT | 2024-09-20 | 7.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DG241115C00140000 | 2024-06-05 1:56PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| DG250117C00140000 | 2024-06-04 9:37AM EDT | 2025-01-17 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DG250321C00140000 | 2024-05-30 3:29PM EDT | 2025-03-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DG250620C00140000 | 2024-06-03 10:21AM EDT | 2025-06-20 | 17.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| DG260116C00140000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 23.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00140000 | 2024-06-05 2:38PM EDT | 2024-06-07 | 6.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DG240614P00140000 | 2024-06-05 2:38PM EDT | 2024-06-14 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG240621P00140000 | 2024-06-05 3:30PM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DG240628P00140000 | 2024-06-05 9:44AM EDT | 2024-06-28 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240705P00140000 | 2024-06-04 3:50PM EDT | 2024-07-05 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240712P00140000 | 2024-05-31 3:55PM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240719P00140000 | 2024-06-05 3:15PM EDT | 2024-07-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DG240816P00140000 | 2024-06-05 3:30PM EDT | 2024-08-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| DG240920P00140000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DG241115P00140000 | 2024-06-05 12:13PM EDT | 2024-11-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DG250117P00140000 | 2024-06-04 11:42AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DG250321P00140000 | 2024-05-22 10:41AM EDT | 2025-03-21 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250620P00140000 | 2024-06-05 10:12AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DG260116P00140000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.