Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,052.63 +13.27 (+0.02%) CMC Crypto 200
1,522.10 -2.70 (-0.18%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00138000 | 2024-06-05 3:34PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 57 | 373 | 12.50% |
| DG240614C00138000 | 2024-06-05 12:20PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 31 | 52 | 3.13% |
| DG240621C00138000 | 2024-06-05 11:40AM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00138000 | 2024-06-05 12:08PM EDT | 2024-06-07 | 3.44 | 0.00 | 0.00 | 0.00 | - | 150 | 475 | 0.00% |
| DG240614P00138000 | 2024-06-04 3:32PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| DG240621P00138000 | 2024-06-05 9:35AM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.