Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240524C00134000 | 2024-05-14 3:53PM EDT | 2024-05-24 | 7.30 | 5.70 | 8.90 | 0.00 | - | 1 | 4 | 100.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240524P00134000 | 2024-05-23 10:53AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 1 | 412 | 42.19% |
DG240531P00134000 | 2024-05-21 12:33PM EDT | 2024-05-31 | 2.90 | 3.15 | 3.35 | 0.00 | - | 2 | 14 | 73.24% |