Singapore markets close in 57 minutes
Straits Times Index
3,333.26 +3.25 (+0.10%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,451.77 +26.81 (+0.15%) FTSE 100
8,255.11 +8.16 (+0.10%) Bitcoin USD
71,020.56 -174.84 (-0.25%) CMC Crypto 200
1,519.49 -5.31 (-0.35%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00132000 | 2024-06-05 12:50PM EDT | 2024-06-07 | 2.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DG240614C00132000 | 2024-06-05 11:07AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240621C00132000 | 2024-06-05 11:04AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00132000 | 2024-06-05 3:48PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| DG240614P00132000 | 2024-06-05 10:11AM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG240621P00132000 | 2024-06-05 3:57PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.