Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.39 +47.71 (+0.58%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.43 -2.40 (-0.19%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:131.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00131000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,824 | 476 | 3.13% |
| DG240705C00131000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 269 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00131000 | 2024-06-27 3:11PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DG240705P00131000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 2.27 | 0.00 | 0.00 | 0.00 | - | 14 | 215 | 0.00% |
© 2024 Yahoo. All rights reserved.