Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,323.27 +16.26 (+0.31%) Dow
39,435.82 -235.22 (-0.59%) Nasdaq
16,946.32 +144.78 (+0.86%) Bitcoin USD
67,993.74 -2,496.30 (-3.54%) CMC Crypto 200
1,477.89 -24.77 (-1.65%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00128000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 10.80 | 10.95 | 14.70 | 0.00 | - | - | 2 | 146.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00128000 | 2024-05-20 11:54AM EDT | 2024-05-24 | 0.04 | 0.01 | 1.80 | 0.00 | - | 5 | 84 | 124.71% |
| DG240531P00128000 | 2024-05-23 11:04AM EDT | 2024-05-31 | 1.60 | 1.60 | 1.74 | +0.08 | +5.26% | 1 | 22 | 73.14% |
© 2024 Yahoo. All rights reserved.