Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.73 +15.72 (+0.30%) Dow
39,418.03 -253.01 (-0.64%) Nasdaq
16,946.24 +144.69 (+0.86%) Bitcoin USD
68,035.14 -2,257.94 (-3.21%) CMC Crypto 200
1,470.12 -32.54 (-2.16%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00120000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 20.38 | 22.20 | 23.00 | 0.00 | - | 1 | 1,338 | 52.52% |
| DG240719C00120000 | 2024-05-14 9:46AM EDT | 2024-07-19 | 21.75 | 22.60 | 24.00 | 0.00 | - | 1 | 5 | 45.75% |
| DG240816C00120000 | 2024-05-16 2:13PM EDT | 2024-08-16 | 29.20 | 23.60 | 24.85 | 0.00 | - | 13 | 28 | 42.44% |
| DG241115C00120000 | 2024-05-16 11:35AM EDT | 2024-11-15 | 32.25 | 27.35 | 28.00 | 0.00 | - | 1 | 12 | 40.66% |
| DG250117C00120000 | 2024-05-22 11:31AM EDT | 2025-01-17 | 30.50 | 29.60 | 30.25 | 0.00 | - | 4 | 728 | 41.16% |
| DG250321C00120000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 29.83 | 31.55 | 32.90 | 0.00 | - | 3 | 7 | 42.95% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 59.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00120000 | 2024-05-16 1:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.13 | 0.00 | - | 28 | 120 | 189.75% |
| DG240531P00120000 | 2024-05-23 11:51AM EDT | 2024-05-31 | 0.55 | 0.48 | 0.56 | -0.13 | -19.12% | 3 | 230 | 73.93% |
| DG240607P00120000 | 2024-05-22 11:10AM EDT | 2024-06-07 | 0.75 | 0.64 | 0.92 | 0.00 | - | 1 | 3,223 | 61.47% |
| DG240614P00120000 | 2024-05-22 10:02AM EDT | 2024-06-14 | 0.95 | 0.80 | 1.44 | 0.00 | - | 5 | 3,780 | 56.79% |
| DG240621P00120000 | 2024-05-23 10:08AM EDT | 2024-06-21 | 1.04 | 0.93 | 1.03 | +0.06 | +6.12% | 13 | 1,568 | 48.51% |
| DG240628P00120000 | 2024-05-22 1:46PM EDT | 2024-06-28 | 1.18 | 1.04 | 1.31 | 0.00 | - | 1 | 24 | 46.97% |
| DG240719P00120000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 1.62 | 1.53 | 1.67 | +0.27 | +20.00% | 2 | 103 | 40.59% |
| DG240816P00120000 | 2024-05-22 11:47AM EDT | 2024-08-16 | 2.18 | 2.13 | 2.64 | 0.00 | - | 2 | 232 | 39.36% |
| DG241115P00120000 | 2024-05-22 3:40PM EDT | 2024-11-15 | 4.55 | 4.60 | 4.90 | 0.00 | - | 6 | 261 | 35.81% |
| DG250117P00120000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 6.15 | 6.20 | 6.40 | 0.00 | - | 1 | 2,020 | 35.11% |
| DG250321P00120000 | 2024-05-21 2:40PM EDT | 2025-03-21 | 7.15 | 7.35 | 8.25 | 0.00 | - | 22 | 67 | 35.83% |
| DG250620P00120000 | 2024-05-20 1:51PM EDT | 2025-06-20 | 9.85 | 8.70 | 9.40 | 0.00 | - | 20 | 49 | 33.86% |
| DG260116P00120000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 12.10 | 12.00 | 13.35 | +0.95 | +8.52% | 1 | 355 | 33.94% |
© 2024 Yahoo. All rights reserved.