Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.56 +10.55 (+0.20%) Dow
39,398.36 -272.68 (-0.69%) Nasdaq
16,930.04 +128.49 (+0.76%) Bitcoin USD
68,053.29 -2,313.49 (-3.29%) CMC Crypto 200
1,472.31 -30.35 (-2.02%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531C00110000 | 2024-05-16 9:55AM EDT | 2024-05-31 | 35.65 | 29.10 | 32.95 | 0.00 | - | 1 | 1 | 138.77% |
| DG240621C00110000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 33.82 | 30.35 | 33.50 | 0.00 | - | 1 | 545 | 59.33% |
| DG240628C00110000 | 2024-05-16 9:55AM EDT | 2024-06-28 | 36.15 | 30.10 | 33.70 | 0.00 | - | - | 1 | 52.93% |
| DG240719C00110000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 29.60 | 31.10 | 33.15 | 0.00 | - | - | 2 | 56.57% |
| DG240816C00110000 | 2024-03-15 3:57PM EDT | 2024-08-16 | 45.06 | 38.80 | 41.95 | 0.00 | - | 9 | 9 | 88.15% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 2024-11-15 | 27.90 | 34.80 | 37.20 | 0.00 | - | 1 | 3 | 49.90% |
| DG250117C00110000 | 2024-03-13 3:50PM EDT | 2025-01-17 | 54.46 | 43.75 | 44.95 | 0.00 | - | 1 | 111 | 64.42% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 2025-03-21 | 51.00 | 35.25 | 37.95 | 0.00 | - | - | 8 | 40.28% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 2025-06-20 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 45.74% |
| DG260116C00110000 | 2024-05-17 3:11PM EDT | 2026-01-16 | 46.23 | 44.70 | 46.55 | 0.00 | - | 1 | 275 | 44.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00110000 | 2024-05-20 10:34AM EDT | 2024-05-24 | 0.04 | 0.00 | 2.11 | 0.00 | - | 2 | 12 | 257.81% |
| DG240531P00110000 | 2024-05-22 1:08PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.35 | 0.00 | - | 5 | 98 | 85.25% |
| DG240607P00110000 | 2024-05-20 3:33PM EDT | 2024-06-07 | 0.27 | 0.01 | 0.41 | 0.00 | - | 2 | 29 | 64.45% |
| DG240614P00110000 | 2024-05-16 3:37PM EDT | 2024-06-14 | 0.35 | 0.11 | 0.74 | 0.00 | - | 3 | 1 | 61.47% |
| DG240621P00110000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 4 | 689 | 50.24% |
| DG240628P00110000 | 2024-05-20 3:33PM EDT | 2024-06-28 | 0.59 | 0.10 | 0.97 | 0.00 | - | 1 | 3 | 50.93% |
| DG240719P00110000 | 2024-05-20 3:48PM EDT | 2024-07-19 | 0.90 | 0.66 | 0.74 | 0.00 | - | 4 | 93 | 43.80% |
| DG240816P00110000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 0.92 | 1.01 | 1.18 | 0.00 | - | 63 | 454 | 40.52% |
| DG241115P00110000 | 2024-05-03 10:34AM EDT | 2024-11-15 | 3.17 | 2.26 | 2.84 | 0.00 | - | 1 | 103 | 37.13% |
| DG250117P00110000 | 2024-05-23 11:01AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.05 | 0.00 | - | 1 | 1,950 | 36.45% |
| DG250321P00110000 | 2024-05-20 12:12PM EDT | 2025-03-21 | 5.25 | 4.90 | 5.60 | 0.00 | - | 1 | 98 | 37.18% |
| DG250620P00110000 | 2024-05-22 1:19PM EDT | 2025-06-20 | 6.25 | 6.00 | 6.65 | 0.00 | - | 75 | 302 | 35.26% |
| DG260116P00110000 | 2024-05-21 10:20AM EDT | 2026-01-16 | 8.59 | 9.00 | 9.40 | 0.00 | - | 1 | 163 | 33.82% |
© 2024 Yahoo. All rights reserved.