Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.63 +47.95 (+0.59%) Bitcoin USD
61,464.85 +385.56 (+0.63%) CMC Crypto 200
1,281.82 -2.01 (-0.16%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240816C00105000 | 2024-06-21 3:39PM EDT | 2024-08-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG241115C00105000 | 2024-06-21 3:39PM EDT | 2024-11-15 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DG250117C00105000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 42.31 | 29.85 | 30.70 | 0.00 | - | 1 | 100 | 42.33% |
| DG260116C00105000 | 2024-02-06 4:47PM EDT | 2026-01-16 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 94.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00105000 | 2024-06-26 10:04AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 184 | 50.00% |
| DG240705P00105000 | 2024-06-24 11:42AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| DG240712P00105000 | 2024-06-24 11:43AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| DG240719P00105000 | 2024-06-27 11:39AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| DG240726P00105000 | 2024-06-13 1:53PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DG240816P00105000 | 2024-06-27 1:24PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 475 | 12.50% |
| DG240920P00105000 | 2024-06-25 11:53AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DG241115P00105000 | 2024-06-25 2:08PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 6.25% |
| DG250117P00105000 | 2024-06-26 1:46PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 502 | 6.25% |
| DG250321P00105000 | 2024-06-05 2:27PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| DG250620P00105000 | 2024-06-12 11:07AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
| DG260116P00105000 | 2024-06-17 2:10PM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.