Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.32 +46.64 (+0.57%) Bitcoin USD
61,463.39 +395.33 (+0.65%) CMC Crypto 200
1,282.17 -1.66 (-0.13%)
Dollar General Corporation (DG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00100000 | 2024-06-26 11:07AM EDT | 2024-06-28 | 28.37 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DG240719C00100000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240816C00100000 | 2024-06-26 11:07AM EDT | 2024-08-16 | 28.79 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| DG240920C00100000 | 2024-06-24 3:24PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DG241115C00100000 | 2024-06-24 11:24AM EDT | 2024-11-15 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117C00100000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 37.98 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 0.00% |
| DG250321C00100000 | 2024-06-27 3:50PM EDT | 2025-03-21 | 35.80 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| DG250620C00100000 | 2024-06-20 1:24PM EDT | 2025-06-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| DG260116C00100000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00100000 | 2024-06-25 9:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DG240719P00100000 | 2024-06-24 11:29AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 25.00% |
| DG240816P00100000 | 2024-06-26 2:47PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240920P00100000 | 2024-06-27 9:47AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG241115P00100000 | 2024-06-27 3:32PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,548 | 12.50% |
| DG250117P00100000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321P00100000 | 2024-06-14 9:38AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 351 | 6.25% |
| DG250620P00100000 | 2024-06-25 12:04PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 122 | 6.25% |
| DG260116P00100000 | 2024-06-25 10:29AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.