Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,893.50 +943.59 (+1.55%) CMC Crypto 200
1,285.25 +1.42 (+0.11%)
Dollar General Corporation (DG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250221C00160000 | 2024-06-25 2:53PM EDT | 160.00 | 4.50 | 5.10 | 6.45 | 0.00 | - | 10 | 9 | 36.02% |
| DG250221C00165000 | 2024-06-25 12:32PM EDT | 165.00 | 3.55 | 4.10 | 4.45 | +3.55 | - | - | 14 | 33.05% |
| DG250221C00170000 | 2024-06-25 12:53PM EDT | 170.00 | 2.90 | 3.30 | 3.65 | +2.90 | - | - | 12 | 32.95% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG250221P00095000 | 2024-06-21 10:32AM EDT | 95.00 | 2.33 | 1.71 | 2.11 | 0.00 | - | 40 | 40 | 36.34% |
| DG250221P00100000 | 2024-06-25 10:55AM EDT | 100.00 | 2.95 | 2.30 | 2.77 | +2.95 | - | - | 14 | 35.17% |
| DG250221P00105000 | 2024-06-25 10:19AM EDT | 105.00 | 3.85 | 2.67 | 3.70 | +3.85 | - | - | 7 | 34.45% |
| DG250221P00110000 | 2024-06-25 11:25AM EDT | 110.00 | 5.25 | 3.15 | 4.65 | 0.00 | - | 7 | 7 | 33.11% |
| DG250221P00125000 | 2024-06-26 3:09PM EDT | 125.00 | 10.70 | 8.90 | 9.65 | +10.70 | - | - | 24 | 31.41% |
| DG250221P00170000 | 2024-06-24 11:48AM EDT | 170.00 | 39.61 | 36.90 | 40.90 | +39.61 | - | - | 2 | 31.24% |
© 2024 Yahoo. All rights reserved.