Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,624.68 +412.76 (+0.62%) CMC Crypto 200
1,381.33 -36.55 (-2.58%)
Donnelley Financial Solutions, Inc. (DFIN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240621C00060000 | 2024-06-12 2:08PM EDT | 2024-06-21 | 0.90 | 0.00 | 3.40 | 0.00 | - | - | 1 | 92.33% |
| DFIN240719C00060000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.70 | 0.00 | - | 4 | 17 | 82.23% |
| DFIN241018C00060000 | 2024-05-28 12:49PM EDT | 2024-10-18 | 5.70 | 1.50 | 6.00 | 0.00 | - | 1 | 2 | 52.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240621P00060000 | 2024-06-07 11:28AM EDT | 2024-06-21 | 1.45 | 0.80 | 4.90 | 0.00 | - | 1 | 45 | 116.89% |
| DFIN240719P00060000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.75 | 1.40 | 5.50 | 0.00 | - | 1 | 43 | 57.81% |
| DFIN241018P00060000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 5.00 | 3.00 | 7.50 | 0.00 | - | 1 | 2 | 45.13% |
© 2024 Yahoo. All rights reserved.