Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,322.14 +8.00 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,026.73 -0.98 (-0.01%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,060.86 -1,243.53 (-2.00%) CMC Crypto 200
1,267.63 +18.51 (+1.48%)
Donnelley Financial Solutions, Inc. (DFIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719C00040000 | 2023-12-18 1:35PM EDT | 40.00 | 23.70 | 21.00 | 25.50 | 0.00 | - | - | 11 | 225.39% |
| DFIN240719C00050000 | 2024-04-15 10:19AM EDT | 50.00 | 13.30 | 10.00 | 14.50 | 0.00 | - | 3 | 3 | 121.36% |
| DFIN240719C00055000 | 2024-03-27 1:11PM EDT | 55.00 | 9.30 | 8.20 | 12.40 | 0.00 | - | 1 | 1 | 138.09% |
| DFIN240719C00060000 | 2024-06-10 12:26PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DFIN240719C00065000 | 2024-06-24 2:23PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DFIN240719C00070000 | 2023-12-08 10:30AM EDT | 70.00 | 3.00 | 2.15 | 3.70 | 0.00 | - | - | 10 | 106.45% |
| DFIN240719C00075000 | 2023-12-04 10:30AM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| DFIN240719C00080000 | 2023-12-22 10:30AM EDT | 80.00 | 2.10 | 0.95 | 2.85 | 0.00 | - | 1 | 1 | 120.41% |
| DFIN240719C00095000 | 2024-02-21 10:37AM EDT | 95.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | - | 36 | 97.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719P00035000 | 2024-01-04 11:51AM EDT | 35.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 13 | 181.15% |
| DFIN240719P00045000 | 2023-12-04 1:01PM EDT | 45.00 | 1.65 | 0.25 | 3.70 | 0.00 | - | - | 0 | 126.47% |
| DFIN240719P00050000 | 2024-06-18 3:20PM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DFIN240719P00055000 | 2024-06-20 12:24PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DFIN240719P00060000 | 2024-05-30 9:30AM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFIN240719P00070000 | 2024-05-01 12:20PM EDT | 70.00 | 10.90 | 6.90 | 11.40 | 0.00 | - | 1 | 0 | 49.56% |
© 2024 Yahoo. All rights reserved.