Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240621P00040000 | 2024-04-30 1:08PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
DFIN240621P00060000 | 2024-05-22 11:38AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 44 | 3.13% |