Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,342.41 +170.38 (+0.26%) CMC Crypto 200
1,375.77 -42.11 (-2.97%)
Donnelley Financial Solutions, Inc. (DFIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240719C00040000 | 2023-12-18 1:35PM EDT | 2024-07-19 | 23.70 | 21.00 | 25.50 | 0.00 | - | - | 11 | 218.85% |
| DFIN241018C00040000 | 2024-05-15 2:16PM EDT | 2024-10-18 | 24.70 | 16.50 | 21.00 | 0.00 | - | 1 | 4 | 59.16% |
| DFIN250117C00040000 | 2024-06-10 10:29AM EDT | 2025-01-17 | 20.46 | 17.20 | 21.50 | 0.00 | - | - | 1 | 51.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFIN240621P00040000 | 2024-04-30 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 207.23% |
© 2024 Yahoo. All rights reserved.