Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.30 +1,426.28 (+2.18%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240517C00007500 | 2024-04-24 2:33PM EDT | 2024-05-17 | 4.85 | 7.00 | 10.00 | 0.00 | - | 10 | 10 | 1,660.94% |
| DESP240719C00007500 | 2024-05-17 9:47AM EDT | 2024-07-19 | 7.26 | 7.30 | 10.00 | +1.56 | +27.37% | 5 | 22 | 220.12% |
| DESP241018C00007500 | 2024-04-10 1:25PM EDT | 2024-10-18 | 5.20 | 4.70 | 6.20 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240719P00007500 | 2024-04-30 12:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 167 | 107.03% |
© 2024 Yahoo. All rights reserved.