Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,309.07 +12.18 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,424.99 +217.86 (+1.20%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,973.12 +2,578.57 (+4.49%) CMC Crypto 200
1,283.17 +12.42 (+0.98%)
Despegar.com, Corp. (DESP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240517C00007500 | 2024-04-24 2:33PM EDT | 7.50 | 4.85 | 3.30 | 6.00 | 0.00 | - | 10 | 10 | 382.42% |
| DESP240517C00010000 | 2024-05-01 1:12PM EDT | 10.00 | 2.10 | 1.15 | 3.50 | 0.00 | - | 1 | 56 | 234.96% |
| DESP240517C00012500 | 2024-05-02 10:09AM EDT | 12.50 | 0.50 | 0.60 | 0.70 | -0.09 | -15.25% | 102 | 503 | 70.51% |
| DESP240517C00015000 | 2024-05-02 2:57PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 2 | 16 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240517P00010000 | 2024-05-01 3:45PM EDT | 10.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 210 | 78.91% |
| DESP240517P00012500 | 2024-05-01 3:45PM EDT | 12.50 | 0.90 | 0.70 | 0.80 | 0.00 | - | 1 | 244 | 68.56% |
© 2024 Yahoo. All rights reserved.