Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DESP240621C00010000 | 2024-05-31 3:45PM EDT | 10.00 | 4.80 | 3.20 | 4.50 | 0.00 | - | 1 | 39 | 238.28% |
DESP240621C00012500 | 2024-06-14 12:08PM EDT | 12.50 | 1.06 | 0.95 | 1.15 | -1.86 | -63.70% | 1 | 64 | 53.91% |
DESP240621C00015000 | 2024-06-14 10:47AM EDT | 15.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 23 | 118 | 50.00% |
DESP240621C00017500 | 2024-06-10 3:34PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 100.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DESP240621P00010000 | 2024-06-07 2:54PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 117.19% |
DESP240621P00012500 | 2024-05-28 3:41PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 135 | 52.73% |
DESP240621P00015000 | 2024-06-14 3:04PM EDT | 15.00 | 1.70 | 1.35 | 2.75 | +1.10 | +183.33% | 56 | 165 | 143.16% |
DESP240621P00017500 | 2024-05-21 3:13PM EDT | 17.50 | 2.70 | 2.80 | 4.20 | 0.00 | - | 1 | 21 | 153.13% |