Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,798.02 +1,453.75 (+2.22%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Despegar.com, Corp. (DESP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240517C00010000 | 2024-05-16 11:57AM EDT | 2024-05-17 | 2.70 | 4.60 | 7.50 | 0.00 | - | 2 | 46 | 1,163.28% |
| DESP240621C00010000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 4.30 | 4.60 | 7.50 | +1.35 | +45.76% | 110 | 142 | 193.95% |
| DESP240719C00010000 | 2024-05-08 1:05PM EDT | 2024-07-19 | 3.00 | 4.80 | 5.50 | 0.00 | - | 4 | 521 | 78.13% |
| DESP241018C00010000 | 2024-05-17 9:39AM EDT | 2024-10-18 | 5.10 | 5.10 | 8.00 | +1.75 | +52.24% | 20 | 28 | 113.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240517P00010000 | 2024-05-16 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 217 | 393.75% |
| DESP240621P00010000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 16 | 269 | 65.63% |
| DESP240719P00010000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | -0.15 | -60.00% | 25 | 86 | 68.16% |
| DESP241018P00010000 | 2024-04-19 3:01PM EDT | 2024-10-18 | 0.95 | 0.10 | 0.35 | 0.00 | - | 1 | 183 | 51.17% |
© 2024 Yahoo. All rights reserved.