Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,918.59 +484.88 (+0.75%) CMC Crypto 200
1,383.53 +45.78 (+3.42%)
Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240621C00017500 | 2024-06-17 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 196 | 137.50% |
| DESP240719C00017500 | 2024-06-18 11:41AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | -0.07 | -35.00% | 21 | 172 | 60.55% |
| DESP241018C00017500 | 2024-06-18 1:48PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.65 | +0.12 | +25.00% | 5 | 54 | 52.15% |
| DESP250117C00017500 | 2024-06-11 12:04PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.20 | 0.00 | - | 2 | 254 | 53.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240621P00017500 | 2024-05-21 3:13PM EDT | 2024-06-21 | 2.70 | 2.45 | 3.80 | 0.00 | - | 1 | 21 | 225.78% |
| DESP240719P00017500 | 2024-05-03 2:35PM EDT | 2024-07-19 | 5.15 | 2.55 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
| DESP241018P00017500 | 2024-05-21 2:53PM EDT | 2024-10-18 | 3.30 | 3.90 | 4.10 | 0.00 | - | 3 | 1 | 48.68% |
© 2024 Yahoo. All rights reserved.