Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,814.93 +247.09 (+0.38%) CMC Crypto 200
1,382.80 +45.05 (+3.37%)
Despegar.com, Corp. (DESP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240621C00015000 | 2024-06-14 10:47AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 23 | 115 | 85.94% |
| DESP240719C00015000 | 2024-06-18 11:41AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.40 | +0.10 | +50.00% | 24 | 264 | 49.71% |
| DESP241018C00015000 | 2024-06-18 11:50AM EDT | 2024-10-18 | 1.15 | 1.20 | 1.35 | +0.15 | +15.00% | 2 | 372 | 53.22% |
| DESP250117C00015000 | 2024-06-14 10:21AM EDT | 2025-01-17 | 1.60 | 1.75 | 1.95 | -0.10 | -5.88% | 2 | 81 | 53.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP240621P00015000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 1.70 | 0.85 | 1.35 | 0.00 | - | 56 | 114 | 128.13% |
| DESP240719P00015000 | 2024-06-14 12:30PM EDT | 2024-07-19 | 1.75 | 1.35 | 1.45 | 0.00 | - | 2 | 12 | 46.97% |
| DESP250117P00015000 | 2024-05-29 3:48PM EDT | 2025-01-17 | 2.11 | 2.45 | 2.65 | 0.00 | - | 10 | 20 | 47.02% |
© 2024 Yahoo. All rights reserved.