Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,575.52 -516.68 (-0.75%) CMC Crypto 200
1,485.05 +16.95 (+1.15%)
Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621C00010000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 71.88% |
| DENN240816C00010000 | 2024-05-23 10:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 213 | 47.27% |
| DENN241115C00010000 | 2024-05-22 1:16PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.45 | 0.00 | - | 2 | 24 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621P00010000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 2.00 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 112.11% |
| DENN240816P00010000 | 2024-05-13 3:19PM EDT | 2024-08-16 | 2.20 | 1.50 | 4.40 | 0.00 | - | 1 | 15 | 171.29% |
| DENN241115P00010000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 2.05 | 2.65 | 3.20 | 0.00 | - | 1 | 0 | 51.76% |
© 2024 Yahoo. All rights reserved.