Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,669.79 -815.67 (-1.33%) CMC Crypto 200
1,264.82 -19.01 (-1.48%)
Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240719C00005000 | 2024-05-23 12:11PM EDT | 5.00 | 2.22 | 1.95 | 2.30 | 0.00 | - | - | 0 | 87.50% |
| DENN240719C00007500 | 2024-06-26 1:46PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 140 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240719P00005000 | 2024-05-23 12:20PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 2 | 153.91% |
| DENN240719P00007500 | 2024-06-14 9:55AM EDT | 7.50 | 1.00 | 0.00 | 1.45 | 0.00 | - | 4 | 31 | 71.68% |
© 2024 Yahoo. All rights reserved.