Singapore markets closed

Denny's Corporation (DENN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.10+0.04 (+0.57%)
At close: 04:00PM EDT
6.95 -0.15 (-2.11%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DENN240719C000050002024-05-23 12:11PM EDT5.002.221.952.300.00--087.50%
DENN240719C000075002024-06-26 1:46PM EDT7.500.070.000.000.00-1001406.25%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DENN240719P000050002024-05-23 12:20PM EDT5.000.100.000.400.00--2153.91%
DENN240719P000075002024-06-14 9:55AM EDT7.501.000.001.450.00-43171.68%