Singapore markets closed

Denny's Corporation (DENN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.52-0.06 (-0.91%)
At close: 04:00PM EDT
6.58 +0.06 (+0.92%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DENN240621C000025002024-05-29 11:17AM EDT2.504.300.000.000.00-100.00%
DENN240621C000050002024-05-29 12:24PM EDT5.001.900.000.000.00--30.00%
DENN240621C000075002024-05-31 3:54PM EDT7.500.100.000.000.00-183325.00%
DENN240621C000100002024-06-12 2:04PM EDT10.000.050.000.000.00--1250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DENN240621P000050002024-05-29 1:07PM EDT5.000.100.000.000.00-3950.00%
DENN240621P000075002024-06-13 11:07AM EDT7.500.820.000.000.00-1260.00%
DENN240621P000100002024-05-07 3:43PM EDT10.002.002.603.800.00-11381.25%