Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,306.50 +13.57 (+0.41%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,438.95 -36.97 (-0.20%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,122.83 +759.67 (+1.20%) CMC Crypto 200
1,334.68 +57.70 (+4.52%)
Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517C00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.80 | 0.50 | 0.95 | +0.19 | +31.15% | 1 | 18 | 62.89% |
| DENN240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 23 | 487 | 114.84% |
| DENN240517C00012500 | 2024-04-05 12:27PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 189 | 213.28% |
| DENN240517C00015000 | 2023-12-14 10:55AM EDT | 15.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 376.95% |
| DENN240517C00017500 | 2023-11-10 10:30AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 344.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517P00005000 | 2024-04-23 1:11PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 148.44% |
| DENN240517P00007500 | 2024-05-03 10:59AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 41 | 302 | 55.08% |
| DENN240517P00010000 | 2024-05-02 11:57AM EDT | 10.00 | 1.95 | 0.50 | 2.25 | 0.00 | - | 2 | 6 | 157.81% |
| DENN240517P00012500 | 2024-05-01 12:10PM EDT | 12.50 | 4.53 | 4.20 | 5.80 | 0.00 | - | 10 | 0 | 289.45% |
© 2024 Yahoo. All rights reserved.