Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,336.25 +106.43 (+0.17%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240719C00007500 | 2024-06-25 2:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 12 | 40 | 58.20% |
| DENN240816C00007500 | 2024-06-21 11:19AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.25 | 0.00 | - | 7 | 295 | 44.92% |
| DENN241115C00007500 | 2024-06-25 12:32PM EDT | 2024-11-15 | 0.10 | 0.35 | 0.55 | -0.45 | -81.82% | 1 | 155 | 45.02% |
| DENN250221C00007500 | 2024-06-25 3:03PM EDT | 2025-02-21 | 0.66 | 0.50 | 0.75 | -0.09 | -12.00% | 1 | 2 | 43.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240719P00007500 | 2024-06-14 9:55AM EDT | 2024-07-19 | 1.00 | 0.55 | 0.70 | 0.00 | - | 4 | 31 | 45.31% |
| DENN240816P00007500 | 2024-06-25 12:20PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.80 | 0.00 | - | 12 | 49 | 41.80% |
| DENN241115P00007500 | 2024-06-13 3:27PM EDT | 2024-11-15 | 1.01 | 0.00 | 1.00 | 0.00 | - | 1 | 57 | 37.31% |
© 2024 Yahoo. All rights reserved.