Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,390.55 +316.79 (+0.52%) CMC Crypto 200
1,275.41 -8.38 (-0.65%)
Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240719C00005000 | 2024-05-23 12:11PM EDT | 2024-07-19 | 2.22 | 1.95 | 2.30 | 0.00 | - | - | 0 | 139.06% |
| DENN241115C00005000 | 2024-06-24 12:47PM EDT | 2024-11-15 | 2.40 | 0.60 | 2.45 | 0.00 | - | 5 | 12 | 86.72% |
| DENN250221C00005000 | 2024-06-21 3:44PM EDT | 2025-02-21 | 2.75 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240719P00005000 | 2024-05-23 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 2 | 137.89% |
| DENN241115P00005000 | 2024-06-25 12:20PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 12 | 54 | 50.98% |
© 2024 Yahoo. All rights reserved.