Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,329.44 +188.37 (+0.31%) CMC Crypto 200
1,273.71 -10.08 (-0.78%)
Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240816C00012500 | 2024-05-20 9:49AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.75 | 0.00 | - | 6 | 18 | 147.66% |
| DENN241115C00012500 | 2024-05-28 2:05PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 46 | 65.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240816P00012500 | 2024-05-31 3:02PM EDT | 2024-08-16 | 5.26 | 5.30 | 5.70 | 0.00 | - | 10 | 0 | 107.42% |
| DENN241115P00012500 | 2024-04-05 10:08AM EDT | 2024-11-15 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.