Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,856.56 -1,938.04 (-3.09%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240517C00042000 | 2024-04-25 10:01AM EDT | 42.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | - | 4 | 55.57% |
| DEM240517C00043000 | 2024-04-23 9:56AM EDT | 43.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 37.31% |
| DEM240517C00044000 | 2024-05-10 2:08PM EDT | 44.00 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 31 | 1 | 13.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEM240517P00039000 | 2024-03-20 11:48AM EDT | 39.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 66.80% |
| DEM240517P00042000 | 2024-04-22 10:59AM EDT | 42.00 | 1.05 | 0.00 | 1.55 | 0.00 | - | 1 | 50 | 62.50% |
© 2024 Yahoo. All rights reserved.