Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,982.52 -535.14 (-0.77%) CMC Crypto 200
1,446.65 -0.51 (-0.03%)
WisdomTree Emerging Markets High Dividend Fund (DEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 18 | 27 | 36.00 | 1.20 | 0.00 | - | 2 | 27 |
| 3.27 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 5 | 39.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 14 | 40.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 31 | 0 | 41.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 25 | 42.00 | 1.10 | 0.00 | - | 1 | 2 |
| 1.10 | 0.00 | - | 65 | 439 | 43.00 | 6.37 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 31 | 37 | 44.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 10 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 46.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 50.00 | 13.46 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.