Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.94 +56.26 (+1.07%) Dow
39,866.10 +307.99 (+0.78%) Nasdaq
16,737.15 +225.97 (+1.37%) Bitcoin USD
66,041.63 +4,486.68 (+7.29%) CMC Crypto 200
1,389.03 +121.08 (+9.55%)
DuPont de Nemours, Inc. (DD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 13 | 71 | 2024-06-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 11 | 2024-07-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1,879 | 1,825 | 2024-10-18 | - | - | - | - | - |
| 0.75 | -0.20 | -21.05% | 4 | 20 | 2024-11-15 | 21.35 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 60 | 2,534 | 2025-01-17 | 18.20 | 0.00 | - | 1 | 1 |
| 3.40 | -0.10 | -2.86% | 7 | 1,074 | 2025-06-20 | - | - | - | - | - |
| 5.58 | 0.00 | - | 138 | 371 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.